Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 29.0524 | +0.03% | +0.0087 | 29.0524 | 29.0524 | Jual |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 29.1041 | +0.03% | +0.0091 | 29.1041 | 29.1041 | Jual |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 29.1592 | +0.03% | +0.0093 | 29.1592 | 29.1592 | Jual |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 29.2266 | +0.03% | +0.0099 | 29.2266 | 29.2266 | Jual |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 29.2786 | +0.04% | +0.0105 | 29.2786 | 29.2786 | Jual |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 29.4735 | +0.04% | +0.0109 | 29.4735 | 29.4735 | Jual |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 29.5172 | +0.04% | +0.0115 | 29.5172 | 29.5172 | Jual |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 29.5682 | +0.04% | +0.0121 | 29.5682 | 29.5682 | Jual |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 29.6101 | +0.04% | +0.0126 | 29.6101 | 29.6101 | Jual |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 29.6594 | +0.04% | +0.0132 | 29.6594 | 29.6594 | Jual |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 29.6967 | +0.05% | +0.0137 | 29.6967 | 29.6967 | Jual |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 29.7324 | +0.05% | +0.0142 | 29.7324 | 29.7324 | Jual |
| 1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 29.7761 | +0.05% | +0.0143 | 29.7761 | 29.7761 | Neutral |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 29.8103 | +0.05% | +0.0142 | 29.8103 | 29.8103 | Jual |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 30.7251 | +0.05% | +0.0139 | 30.7251 | 30.7251 | Jual |