Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 31.0511 | +1.35% | +0.4147 | 31.0511 | 31.0511 | Beli |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 31.1545 | +1.35% | +0.4147 | 31.1545 | 31.1545 | Beli |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 31.2255 | +1.35% | +0.4150 | 31.2255 | 31.2255 | Beli |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 31.2849 | +1.35% | +0.4159 | 31.2849 | 31.2849 | Beli |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 31.3434 | +1.35% | +0.4168 | 31.3434 | 31.3434 | Beli |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 31.4031 | +1.35% | +0.4178 | 31.4031 | 31.4031 | Beli |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 31.4778 | +1.35% | +0.4194 | 31.4778 | 31.4778 | Beli |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31.6065 | +1.35% | +0.4208 | 31.6065 | 31.6065 | Beli |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31.6747 | +1.35% | +0.4228 | 31.6747 | 31.6747 | Beli |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31.7294 | +1.36% | +0.4245 | 31.7294 | 31.7294 | Beli |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31.7856 | +1.36% | +0.4271 | 31.7856 | 31.7856 | Beli |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31.8561 | +1.37% | +0.4309 | 31.8561 | 31.8561 | Beli |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31.9128 | +1.38% | +0.4338 | 31.9128 | 31.9128 | Beli |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32.8422 | +1.48% | +0.4777 | 32.8422 | 32.8422 | Beli |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33.8270 | +1.59% | +0.5296 | 33.8270 | 33.8270 | Beli kuat |