Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7045 | −0.20% | −0.0158 | 7.7045 | 7.7045 | Jual |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7140 | −0.20% | −0.0157 | 7.7140 | 7.7140 | Jual |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7286 | −0.20% | −0.0154 | 7.7286 | 7.7286 | Jual |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7529 | −0.20% | −0.0153 | 7.7529 | 7.7529 | Jual |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.7773 | −0.20% | −0.0152 | 7.7773 | 7.7773 | Jual |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.7897 | −0.19% | −0.0150 | 7.7897 | 7.7897 | Jual |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8341 | −0.19% | −0.0146 | 7.8341 | 7.8341 | Jual |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8426 | −0.18% | −0.0144 | 7.8426 | 7.8426 | Jual |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.8519 | −0.18% | −0.0143 | 7.8519 | 7.8519 | Jual |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.8600 | −0.18% | −0.0143 | 7.8600 | 7.8600 | Jual |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.8684 | −0.18% | −0.0145 | 7.8684 | 7.8684 | Jual |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.8871 | −0.19% | −0.0149 | 7.8871 | 7.8871 | Jual |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0458 | −0.21% | −0.0167 | 8.0458 | 8.0458 | Jual |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3261 | −0.24% | −0.0199 | 8.3261 | 8.3261 | Jual |