Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9727 | +0.06% | 0.0042 | 6.9727 | 6.9727 | Beli |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9887 | +0.06% | 0.0040 | 6.9887 | 6.9887 | Beli |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.0053 | +0.06% | 0.0041 | 7.0053 | 7.0053 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.0250 | +0.06% | 0.0040 | 7.0250 | 7.0250 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.0398 | +0.06% | 0.0040 | 7.0398 | 7.0398 | Beli kuat |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0869 | +0.06% | 0.0042 | 7.0869 | 7.0869 | Beli kuat |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.1034 | +0.06% | 0.0042 | 7.1034 | 7.1034 | Beli kuat |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.1171 | +0.06% | 0.0043 | 7.1171 | 7.1171 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.1339 | +0.06% | 0.0046 | 7.1339 | 7.1339 | Beli kuat |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.1471 | +0.07% | 0.0049 | 7.1471 | 7.1471 | Beli kuat |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.1605 | +0.07% | 0.0049 | 7.1605 | 7.1605 | Beli kuat |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.2072 | +0.07% | 0.0050 | 7.2072 | 7.2072 | Beli kuat |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.2200 | +0.07% | 0.0051 | 7.2200 | 7.2200 | Beli kuat |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.3811 | +0.08% | 0.0062 | 7.3811 | 7.3811 | Beli kuat |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.6182 | +0.09% | 0.0069 | 7.6182 | 7.6182 | Beli kuat |