Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.6525 | +0.05% | +0.0035 | 7.6525 | 7.6525 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.6723 | +0.04% | +0.0034 | 7.6723 | 7.6723 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.6878 | +0.04% | +0.0033 | 7.6878 | 7.6878 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7390 | +0.04% | +0.0033 | 7.7390 | 7.7390 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7560 | +0.04% | +0.0034 | 7.7560 | 7.7560 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7689 | +0.05% | +0.0035 | 7.7689 | 7.7689 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7843 | +0.05% | +0.0036 | 7.7843 | 7.7843 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.7959 | +0.05% | +0.0036 | 7.7959 | 7.7959 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8088 | +0.05% | +0.0036 | 7.8088 | 7.8088 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8544 | +0.05% | +0.0039 | 7.8544 | 7.8544 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8654 | +0.05% | +0.0041 | 7.8654 | 7.8654 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.8761 | +0.06% | +0.0044 | 7.8761 | 7.8761 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.8870 | +0.06% | +0.0044 | 7.8870 | 7.8870 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0060 | +0.05% | +0.0044 | 8.0060 | 8.0060 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.2273 | +0.05% | +0.0044 | 8.2273 | 8.2273 | Beli |