Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 8.0639 | −0.13% | −0.0106 | 8.0639 | 8.0639 | Beli | |
2025-08-14 | 8.1108 | −0.13% | −0.0107 | 8.1108 | 8.1108 | Beli | |
2025-09-18 | 8.1263 | −0.13% | −0.0108 | 8.1263 | 8.1263 | Beli | |
2025-10-16 | 8.1390 | −0.13% | −0.0109 | 8.1390 | 8.1390 | Beli | |
2025-11-20 | 8.1552 | −0.13% | −0.0110 | 8.1552 | 8.1552 | Beli | |
2025-12-18 | 8.1684 | −0.13% | −0.0110 | 8.1684 | 8.1684 | Beli | |
2026-01-15 | 8.1819 | −0.14% | −0.0111 | 8.1819 | 8.1819 | Beli | |
2026-02-19 | 8.2283 | −0.14% | −0.0115 | 8.2283 | 8.2283 | Beli | |
2026-03-19 | 8.2407 | −0.14% | −0.0118 | 8.2407 | 8.2407 | Beli | |
2026-04-16 | 8.2526 | −0.15% | −0.0121 | 8.2526 | 8.2526 | Beli | |
2026-05-14 | 8.2637 | −0.15% | −0.0125 | 8.2637 | 8.2637 | Beli | |
2026-06-18 | 8.2773 | −0.16% | −0.0131 | 8.2773 | 8.2773 | Beli | |
2026-07-16 | 8.2885 | −0.16% | −0.0134 | 8.2885 | 8.2885 | — | |
2026-12-17 | 8.3810 | −0.17% | −0.0145 | 8.3810 | 8.3810 | Beli | |
2027-12-16 | 8.6052 | −0.19% | −0.0168 | 8.6052 | 8.6052 | Beli |