Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0978 | −0.13% | −0.0106 | 8.0978 | 8.0978 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.1135 | −0.13% | −0.0106 | 8.1135 | 8.1135 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1656 | −0.13% | −0.0107 | 8.1656 | 8.1656 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1849 | −0.13% | −0.0107 | 8.1849 | 8.1849 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.2004 | −0.13% | −0.0106 | 8.2004 | 8.2004 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2197 | −0.13% | −0.0107 | 8.2197 | 8.2197 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2337 | −0.13% | −0.0107 | 8.2337 | 8.2337 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2474 | −0.13% | −0.0107 | 8.2474 | 8.2474 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2944 | −0.13% | −0.0107 | 8.2944 | 8.2944 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3071 | −0.13% | −0.0107 | 8.3071 | 8.3071 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3194 | −0.13% | −0.0108 | 8.3194 | 8.3194 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3314 | −0.13% | −0.0108 | 8.3314 | 8.3314 | Jual |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3471 | −0.13% | −0.0107 | 8.3471 | 8.3471 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4564 | −0.13% | −0.0109 | 8.4564 | 8.4564 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7000 | −0.11% | −0.0099 | 8.7000 | 8.7000 | Beli |