Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.1672 | −0.49% | −0.0401 | 8.1672 | 8.1672 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.2152 | −0.48% | −0.0396 | 8.2152 | 8.2152 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.2328 | −0.47% | −0.0391 | 8.2328 | 8.2328 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.2459 | −0.47% | −0.0393 | 8.2459 | 8.2459 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2614 | −0.49% | −0.0404 | 8.2614 | 8.2614 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2734 | −0.50% | −0.0417 | 8.2734 | 8.2734 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2868 | −0.50% | −0.0418 | 8.2868 | 8.2868 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.3329 | −0.50% | −0.0420 | 8.3329 | 8.3329 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3449 | −0.50% | −0.0422 | 8.3449 | 8.3449 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3564 | −0.50% | −0.0423 | 8.3564 | 8.3564 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3668 | −0.50% | −0.0424 | 8.3668 | 8.3668 | Beli |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3793 | −0.51% | −0.0426 | 8.3793 | 8.3793 | Beli |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.3903 | −0.51% | −0.0428 | 8.3903 | 8.3903 | Beli kuat |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4831 | −0.50% | −0.0428 | 8.4831 | 8.4831 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7110 | −0.49% | −0.0428 | 8.7110 | 8.7110 | Beli |