Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.8054 | +0.21% | +0.0293 | 13.8054 | 13.8054 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.8326 | +0.22% | +0.0302 | 13.8326 | 13.8326 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.8350 | −0.53% | −0.0739 | 13.8350 | 13.8350 | Neutral |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.9288 | +0.24% | +0.0333 | 13.9288 | 13.9288 | Beli |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.9288 | −0.53% | −0.0745 | 13.9288 | 13.9288 | Neutral |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.0252 | +0.24% | +0.0331 | 14.0252 | 14.0252 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.0521 | +0.24% | +0.0330 | 14.0521 | 14.0521 | Beli |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.0838 | +0.23% | +0.0323 | 14.0838 | 14.0838 | Beli |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.1089 | +0.22% | +0.0316 | 14.1089 | 14.1089 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.1685 | +0.22% | +0.0316 | 14.1685 | 14.1685 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.1903 | +0.21% | +0.0301 | 14.1903 | 14.1903 | Beli |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.2524 | +0.20% | +0.0283 | 14.2524 | 14.2524 | Neutral |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.2751 | +0.20% | +0.0280 | 14.2751 | 14.2751 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.4708 | +0.18% | +0.0267 | 14.4708 | 14.4708 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.9314 | +0.19% | +0.0280 | 14.9314 | 14.9314 | Beli |