Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 12.6573 | −0.53% | −0.0669 | 12.6573 | 12.6573 | Jual |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12.7234 | −0.52% | −0.0668 | 12.7234 | 12.7234 | Jual |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 12.7475 | −0.52% | −0.0670 | 12.7475 | 12.7475 | Jual |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 12.7713 | −0.52% | −0.0670 | 12.7713 | 12.7713 | Jual |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 12.8005 | −0.52% | −0.0673 | 12.8005 | 12.8005 | Jual |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 12.8558 | −0.52% | −0.0675 | 12.8558 | 12.8558 | Jual |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 12.8829 | −0.52% | −0.0677 | 12.8829 | 12.8829 | Jual |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 12.9405 | −0.52% | −0.0678 | 12.9405 | 12.9405 | Jual |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 12.9610 | −0.52% | −0.0679 | 12.9610 | 12.9610 | Jual |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 12.9854 | −0.52% | −0.0682 | 12.9854 | 12.9854 | Jual |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.0033 | −0.52% | −0.0684 | 13.0033 | 13.0033 | Jual |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.0547 | −0.52% | −0.0683 | 13.0547 | 13.0547 | Jual |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.0711 | −0.53% | −0.0691 | 13.0711 | 13.0711 | Beli |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.3118 | −0.52% | −0.0697 | 13.3118 | 13.3118 | Jual |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 13.6832 | −0.54% | −0.0744 | 13.6832 | 13.6832 | Jual |