Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.1975 | −0.02% | −0.0027 | 14.1975 | 14.1975 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.2171 | −0.02% | −0.0029 | 14.2171 | 14.2171 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.2440 | −0.02% | −0.0030 | 14.2440 | 14.2440 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.3006 | −0.02% | −0.0025 | 14.3006 | 14.3006 | Beli |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.3255 | −0.02% | −0.0027 | 14.3255 | 14.3255 | Beli |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3812 | −0.02% | −0.0029 | 14.3812 | 14.3812 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.4056 | −0.02% | −0.0028 | 14.4056 | 14.4056 | Beli |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.4366 | −0.01% | −0.0015 | 14.4366 | 14.4366 | Beli |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.4625 | −0.00% | −0.0003 | 14.4625 | 14.4625 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.5257 | −0.00% | −0.0002 | 14.5257 | 14.5257 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.5520 | −0.00% | −0.0006 | 14.5520 | 14.5520 | Beli |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.6215 | −0.01% | −0.0015 | 14.6215 | 14.6215 | Beli |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.6490 | −0.02% | −0.0023 | 14.6490 | 14.6490 | Jual |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.8998 | −0.05% | −0.0068 | 14.8998 | 14.8998 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.4119 | +0.07% | +0.0112 | 15.4119 | 15.4119 | Beli |