Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13.8760 | +0.90% | 0.1241 | 13.8760 | 13.8760 | Beli |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.9210 | +0.90% | 0.1247 | 13.9210 | 13.9210 | Beli |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.9560 | +0.91% | 0.1253 | 13.9560 | 13.9560 | Beli |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.0249 | +0.91% | 0.1261 | 14.0249 | 14.0249 | Beli |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.0574 | +0.91% | 0.1266 | 14.0574 | 14.0574 | Beli |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.1295 | +0.91% | 0.1270 | 14.1295 | 14.1295 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.1595 | +0.91% | 0.1272 | 14.1595 | 14.1595 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1911 | +0.91% | 0.1276 | 14.1911 | 14.1911 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.2304 | +0.91% | 0.1281 | 14.2304 | 14.2304 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2976 | +0.91% | 0.1286 | 14.2976 | 14.2976 | Beli kuat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.3313 | +0.91% | 0.1292 | 14.3313 | 14.3313 | Beli kuat |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3917 | +0.91% | 0.1297 | 14.3917 | 14.3917 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.4163 | +0.91% | 0.1299 | 14.4163 | 14.4163 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.8607 | +0.94% | 0.1379 | 14.8607 | 14.8607 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.3126 | +0.97% | 0.1470 | 15.3126 | 15.3126 | Beli kuat |