Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.9965 | +0.04% | +0.0058 | 13.9965 | 13.9965 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0248 | +0.05% | +0.0066 | 14.0248 | 14.0248 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.0613 | +0.06% | +0.0078 | 14.0613 | 14.0613 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.1227 | +0.05% | +0.0075 | 14.1227 | 14.1227 | Beli |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.1549 | +0.04% | +0.0057 | 14.1549 | 14.1549 | Beli |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.2162 | +0.03% | +0.0037 | 14.2162 | 14.2162 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.2321 | −0.05% | −0.0076 | 14.2321 | 14.2321 | Beli |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.2453 | −0.19% | −0.0266 | 14.2453 | 14.2453 | Beli |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.2518 | −0.32% | −0.0455 | 14.2518 | 14.2518 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.3132 | −0.31% | −0.0443 | 14.3132 | 14.3132 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.3379 | −0.29% | −0.0418 | 14.3379 | 14.3379 | Beli |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.4056 | −0.25% | −0.0367 | 14.4056 | 14.4056 | Beli |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.4339 | −0.22% | −0.0314 | 14.4339 | 14.4339 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.6851 | +0.15% | +0.0224 | 14.6851 | 14.6851 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.1674 | +0.26% | +0.0390 | 15.1674 | 15.1674 | Beli |