Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.4624 | +0.51% | +0.0686 | 13.4624 | 13.4624 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.4895 | +0.51% | +0.0684 | 13.4895 | 13.4895 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.5167 | +0.51% | +0.0682 | 13.5167 | 13.5167 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.5507 | +0.51% | +0.0684 | 13.5507 | 13.5507 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.6119 | +0.52% | +0.0703 | 13.6119 | 13.6119 | Beli |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.6452 | +0.52% | +0.0710 | 13.6452 | 13.6452 | Beli |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.7073 | +0.52% | +0.0709 | 13.7073 | 13.7073 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.7314 | +0.52% | +0.0708 | 13.7314 | 13.7314 | Beli |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.7608 | +0.51% | +0.0704 | 13.7608 | 13.7608 | Beli |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.7835 | +0.51% | +0.0701 | 13.7835 | 13.7835 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.8397 | +0.52% | +0.0714 | 13.8397 | 13.8397 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.8609 | +0.51% | +0.0709 | 13.8609 | 13.8609 | Beli |
| 11ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.9234 | — | — | 13.9234 | 13.9234 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.1388 | +0.48% | +0.0675 | 14.1388 | 14.1388 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.5761 | +0.44% | +0.0642 | 14.5761 | 14.5761 | Beli |