Eni FuturesEni FuturesEni Futures

Eni Futures

Tiada dagangan
Lihat pada Carta Super

Eni Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1ENOQ2025Eni Futures (Aug 2025)
2025-08-1414.1833+0.11%+0.015414.183314.1833
Beli
1ENOU2025Eni Futures (Sep 2025)
2025-09-1814.2092+0.10%+0.014914.209214.2092
Beli
1ENOV2025Eni Futures (Oct 2025)
2025-10-1614.2640+0.10%+0.014414.264014.2640
Beli
1ENOX2025Eni Futures (Nov 2025)
2025-11-2014.2882+0.10%+0.013714.288214.2882
Beli
1ENOZ2025Eni Futures (Dec 2025)
2025-12-1814.3433+0.09%+0.013114.343314.3433
Beli
1ENOF2026Eni Futures (Jan 2026)
2026-01-1514.3678+0.09%+0.013114.367814.3678
Beli
1ENOG2026Eni Futures (Feb 2026)
2026-02-1914.3987+0.09%+0.013314.398714.3987
Beli
1ENOH2026Eni Futures (Mar 2026)
2026-03-1914.4244+0.09%+0.013614.424414.4244
Beli
1ENOJ2026Eni Futures (Apr 2026)
2026-04-1614.4870+0.09%+0.013614.487014.4870
Beli
1ENOK2026Eni Futures (May 2026)
2026-05-1414.5138+0.10%+0.014214.513814.5138
Beli
1ENOM2026Eni Futures (Jun 2026)
2026-06-1814.5841+0.11%+0.015414.584114.5841
Beli
1ENON2026Eni Futures (Jul 2026)
2026-07-1614.6124+0.11%+0.016514.612414.6124
Beli
1ENOZ2026Eni Futures (Dec 2026)
2026-12-1714.8638+0.13%+0.019414.863814.8638
Beli
1ENOZ2027Eni Futures (Dec 2027)
2027-12-1615.3732+0.15%+0.023415.373215.3732
Beli