Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 14.1833 | +0.11% | +0.0154 | 14.1833 | 14.1833 | Beli | |
2025-09-18 | 14.2092 | +0.10% | +0.0149 | 14.2092 | 14.2092 | Beli | |
2025-10-16 | 14.2640 | +0.10% | +0.0144 | 14.2640 | 14.2640 | Beli | |
2025-11-20 | 14.2882 | +0.10% | +0.0137 | 14.2882 | 14.2882 | Beli | |
2025-12-18 | 14.3433 | +0.09% | +0.0131 | 14.3433 | 14.3433 | Beli | |
2026-01-15 | 14.3678 | +0.09% | +0.0131 | 14.3678 | 14.3678 | Beli | |
2026-02-19 | 14.3987 | +0.09% | +0.0133 | 14.3987 | 14.3987 | Beli | |
2026-03-19 | 14.4244 | +0.09% | +0.0136 | 14.4244 | 14.4244 | Beli | |
2026-04-16 | 14.4870 | +0.09% | +0.0136 | 14.4870 | 14.4870 | Beli | |
2026-05-14 | 14.5138 | +0.10% | +0.0142 | 14.5138 | 14.5138 | Beli | |
2026-06-18 | 14.5841 | +0.11% | +0.0154 | 14.5841 | 14.5841 | Beli | |
2026-07-16 | 14.6124 | +0.11% | +0.0165 | 14.6124 | 14.6124 | Beli | |
2026-12-17 | 14.8638 | +0.13% | +0.0194 | 14.8638 | 14.8638 | Beli | |
2027-12-16 | 15.3732 | +0.15% | +0.0234 | 15.3732 | 15.3732 | Beli |