Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.2710 | +2.04% | +0.2653 | 13.2710 | 13.2710 | Beli |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3393 | +2.04% | +0.2673 | 13.3393 | 13.3393 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.3657 | +2.05% | +0.2691 | 13.3657 | 13.3657 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.3920 | +2.06% | +0.2708 | 13.3920 | 13.3920 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4235 | +2.07% | +0.2728 | 13.4235 | 13.4235 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.4807 | +2.08% | +0.2745 | 13.4807 | 13.4807 | Beli |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.5100 | +2.09% | +0.2766 | 13.5100 | 13.5100 | Beli |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.5709 | +2.10% | +0.2786 | 13.5709 | 13.5709 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.5941 | +2.11% | +0.2808 | 13.5941 | 13.5941 | Beli kuat |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6227 | +2.13% | +0.2838 | 13.6227 | 13.6227 | Beli kuat |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.6446 | +2.14% | +0.2862 | 13.6446 | 13.6446 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.6985 | +2.14% | +0.2873 | 13.6985 | 13.6985 | Beli kuat |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.7192 | +2.16% | +0.2899 | 13.7192 | 13.7192 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.9948 | +2.30% | +0.3148 | 13.9948 | 13.9948 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.4235 | +2.51% | +0.3530 | 14.4235 | 14.4235 | Beli |