Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.2891 | +0.19% | +0.0270 | 14.2891 | 14.2891 | Beli kuat |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.3173 | +0.19% | +0.0271 | 14.3173 | 14.3173 | Beli kuat |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.3538 | +0.19% | +0.0276 | 14.3538 | 14.3538 | Beli kuat |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.4165 | +0.20% | +0.0283 | 14.4165 | 14.4165 | Beli kuat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.4512 | +0.20% | +0.0285 | 14.4512 | 14.4512 | Beli kuat |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.5150 | +0.20% | +0.0285 | 14.5150 | 14.5150 | Beli kuat |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.5315 | +0.18% | +0.0265 | 14.5315 | 14.5315 | Beli kuat |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.5446 | +0.16% | +0.0231 | 14.5446 | 14.5446 | Beli kuat |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.5509 | +0.14% | +0.0199 | 14.5509 | 14.5509 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.6144 | +0.13% | +0.0183 | 14.6144 | 14.6144 | Beli kuat |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.6415 | +0.11% | +0.0165 | 14.6415 | 14.6415 | Beli |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.7124 | +0.10% | +0.0142 | 14.7124 | 14.7124 | Beli |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.7413 | +0.09% | +0.0132 | 14.7413 | 14.7413 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0013 | +0.07% | +0.0108 | 15.0013 | 15.0013 | Beli kuat |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.4991 | +0.03% | +0.0048 | 15.4991 | 15.4991 | Beli kuat |