Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.9768 | +0.62% | +0.1164 | 18.9768 | 18.9768 | Beli kuat |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.0106 | +0.60% | +0.1137 | 19.0106 | 19.0106 | Beli kuat |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0437 | +0.58% | +0.1101 | 19.0437 | 19.0437 | Beli kuat |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.0859 | +0.56% | +0.1060 | 19.0859 | 19.0859 | Beli kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.1200 | +0.54% | +0.1029 | 19.1200 | 19.1200 | Beli kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1651 | +0.51% | +0.0969 | 19.1651 | 19.1651 | Beli kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.1956 | +0.49% | +0.0940 | 19.1956 | 19.1956 | Beli kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.2331 | +0.52% | +0.0987 | 19.2331 | 19.2331 | Beli kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.2813 | +0.56% | +0.1071 | 19.2813 | 19.2813 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.3208 | +0.60% | +0.1154 | 19.3208 | 19.3208 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3505 | +0.60% | +0.1147 | 19.3505 | 19.3505 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.3792 | +0.59% | +0.1138 | 19.3792 | 19.3792 | Beli |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.7782 | +0.56% | +0.1095 | 19.7782 | 19.7782 | Beli kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.3779 | +0.59% | +0.1190 | 20.3779 | 20.3779 | Beli kuat |