Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 19.0756 | +0.38% | +0.0713 | 19.0756 | 19.0756 | Beli | |
2025-07-18 | 19.1086 | +0.38% | +0.0715 | 19.1086 | 19.1086 | Beli | |
2025-08-15 | 19.1408 | +0.37% | +0.0714 | 19.1408 | 19.1408 | Beli | |
2025-09-19 | 19.1819 | +0.37% | +0.0709 | 19.1819 | 19.1819 | Beli | |
2025-10-17 | 19.2154 | +0.37% | +0.0701 | 19.2154 | 19.2154 | Beli | |
2025-11-21 | 19.2627 | +0.36% | +0.0689 | 19.2627 | 19.2627 | Beli | |
2025-12-19 | 19.2933 | +0.35% | +0.0681 | 19.2933 | 19.2933 | Beli | |
2026-01-16 | 19.3302 | +0.35% | +0.0679 | 19.3302 | 19.3302 | Beli | |
2026-02-20 | 19.3777 | +0.35% | +0.0677 | 19.3777 | 19.3777 | Beli | |
2026-03-20 | 19.4171 | +0.35% | +0.0681 | 19.4171 | 19.4171 | Beli | |
2026-04-17 | 19.4470 | +0.36% | +0.0688 | 19.4470 | 19.4470 | Beli | |
2026-05-15 | 19.4761 | +0.36% | +0.0696 | 19.4761 | 19.4761 | Beli | |
2026-06-19 | 19.6951 | +0.36% | +0.0702 | 19.6951 | 19.6951 | — | |
2026-12-18 | 19.8809 | +0.37% | +0.0739 | 19.8809 | 19.8809 | Beli | |
2027-12-17 | 20.4865 | +0.38% | +0.0784 | 20.4865 | 20.4865 | Beli |