Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.0756 | +0.38% | +0.0713 | 19.0756 | 19.0756 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.1086 | +0.38% | +0.0715 | 19.1086 | 19.1086 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.1408 | +0.37% | +0.0714 | 19.1408 | 19.1408 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.1819 | +0.37% | +0.0709 | 19.1819 | 19.1819 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.2154 | +0.37% | +0.0701 | 19.2154 | 19.2154 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.2627 | +0.36% | +0.0689 | 19.2627 | 19.2627 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.2933 | +0.35% | +0.0681 | 19.2933 | 19.2933 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.3302 | +0.35% | +0.0679 | 19.3302 | 19.3302 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.3777 | +0.35% | +0.0677 | 19.3777 | 19.3777 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.4171 | +0.35% | +0.0681 | 19.4171 | 19.4171 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.4470 | +0.36% | +0.0688 | 19.4470 | 19.4470 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.4761 | +0.36% | +0.0696 | 19.4761 | 19.4761 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.6951 | +0.36% | +0.0702 | 19.6951 | 19.6951 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.8809 | +0.37% | +0.0739 | 19.8809 | 19.8809 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.4865 | +0.38% | +0.0784 | 20.4865 | 20.4865 | Beli |