Engie FuturesEngie FuturesEngie Futures

Engie Futures

Tiada dagangan
Lihat pada Carta Super

Engie Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1GZFM2025Engie Futures (Jun 2025)
2025-06-2019.0756+0.38%+0.071319.075619.0756
Beli
1GZFN2025Engie Futures (Jul 2025)
2025-07-1819.1086+0.38%+0.071519.108619.1086
Beli
1GZFQ2025Engie Futures (Aug 2025)
2025-08-1519.1408+0.37%+0.071419.140819.1408
Beli
1GZFU2025Engie Futures (Sep 2025)
2025-09-1919.1819+0.37%+0.070919.181919.1819
Beli
1GZFV2025Engie Futures (Oct 2025)
2025-10-1719.2154+0.37%+0.070119.215419.2154
Beli
1GZFX2025Engie Futures (Nov 2025)
2025-11-2119.2627+0.36%+0.068919.262719.2627
Beli
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1919.2933+0.35%+0.068119.293319.2933
Beli
1GZFF2026Engie Futures (Jan 2026)
2026-01-1619.3302+0.35%+0.067919.330219.3302
Beli
1GZFG2026Engie Futures (Feb 2026)
2026-02-2019.3777+0.35%+0.067719.377719.3777
Beli
1GZFH2026Engie Futures (Mar 2026)
2026-03-2019.4171+0.35%+0.068119.417119.4171
Beli
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1719.4470+0.36%+0.068819.447019.4470
Beli
1GZFK2026Engie Futures (May 2026)
2026-05-1519.4761+0.36%+0.069619.476119.4761
Beli
1GZFM2026Engie Futures (Jun 2026)
2026-06-1919.6951+0.36%+0.070219.695119.6951
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1819.8809+0.37%+0.073919.880919.8809
Beli
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1720.4865+0.38%+0.078420.486520.4865
Beli