Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 17.6289 | −0.29% | −0.0513 | 17.6289 | 17.6289 | Jual |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 17.6724 | −0.29% | −0.0513 | 17.6724 | 17.6724 | Jual |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 17.7069 | −0.29% | −0.0512 | 17.7069 | 17.7069 | Jual |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 17.7408 | −0.29% | −0.0516 | 17.7408 | 17.7408 | Jual |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.7820 | −0.29% | −0.0514 | 17.7820 | 17.7820 | Jual |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8141 | −0.29% | −0.0512 | 17.8141 | 17.8141 | Jual |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.8532 | −0.28% | −0.0508 | 17.8532 | 17.8532 | Jual |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.8829 | −0.28% | −0.0508 | 17.8829 | 17.8829 | Jual |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9142 | −0.28% | −0.0507 | 17.9142 | 17.9142 | Jual kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9526 | −0.28% | −0.0507 | 17.9526 | 17.9526 | Jual kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.9820 | −0.28% | −0.0506 | 17.9820 | 17.9820 | Jual kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0109 | −0.28% | −0.0505 | 18.0109 | 18.0109 | Jual kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.0392 | −0.28% | −0.0505 | 18.0392 | 18.0392 | Jual kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4330 | −0.27% | −0.0498 | 18.4330 | 18.4330 | Jual |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.9996 | −0.24% | −0.0456 | 18.9996 | 18.9996 | Jual |