Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.9100 | +1.41% | +0.2636 | 18.9100 | 18.9100 | Neutral |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.9572 | +1.42% | +0.2652 | 18.9572 | 18.9572 | Neutral |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.9963 | +1.42% | +0.2655 | 18.9963 | 18.9963 | Neutral |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.0468 | +1.41% | +0.2650 | 19.0468 | 19.0468 | Neutral |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.0866 | +1.41% | +0.2658 | 19.0866 | 19.0866 | Neutral |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.1268 | +1.41% | +0.2668 | 19.1268 | 19.1268 | Neutral |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.1773 | +1.42% | +0.2684 | 19.1773 | 19.1773 | Neutral |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.2140 | +1.42% | +0.2691 | 19.2140 | 19.2140 | Neutral |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.2481 | +1.42% | +0.2699 | 19.2481 | 19.2481 | Jual |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.2809 | +1.42% | +0.2705 | 19.2809 | 19.2809 | Jual |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.4861 | +1.41% | +0.2718 | 19.4861 | 19.4861 | Jual |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 19.5165 | +1.42% | +0.2730 | 19.5165 | 19.5165 | Neutral |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 19.5534 | +1.42% | +0.2743 | 19.5534 | 19.5534 | Neutral |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.6804 | +1.44% | +0.2789 | 19.6804 | 19.6804 | Neutral |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.3015 | +1.49% | +0.2973 | 20.3015 | 20.3015 | Neutral |