Engie Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.7333 | −0.10% | −0.0211 | 21.7333 | 21.7333 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.7638 | −0.10% | −0.0209 | 21.7638 | 21.7638 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.8045 | −0.10% | −0.0218 | 21.8045 | 21.8045 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.8389 | −0.10% | −0.0223 | 21.8389 | 21.8389 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.8737 | −0.09% | −0.0204 | 21.8737 | 21.8737 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.9094 | −0.08% | −0.0176 | 21.9094 | 21.9094 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.1230 | −0.06% | −0.0129 | 22.1230 | 22.1230 | Beli |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.1555 | −0.05% | −0.0113 | 22.1555 | 22.1555 | Beli |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.2017 | −0.04% | −0.0092 | 22.2017 | 22.2017 | Beli |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.2343 | −0.03% | −0.0073 | 22.2343 | 22.2343 | Beli |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.2658 | −0.03% | −0.0075 | 22.2658 | 22.2658 | Beli |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.3050 | −0.04% | −0.0082 | 22.3050 | 22.3050 | Beli |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.3361 | −0.04% | −0.0090 | 22.3361 | 22.3361 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.9056 | −0.08% | −0.0177 | 22.9056 | 22.9056 | Beli |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23.5148 | −0.07% | −0.0157 | 23.5148 | 23.5148 | Beli kuat |