Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 17.6726 | +0.25% | +0.0437 | 17.6726 | 17.6726 | Jual |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 17.7162 | +0.25% | +0.0438 | 17.7162 | 17.7162 | Jual |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 17.7509 | +0.25% | +0.0440 | 17.7509 | 17.7509 | Jual |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 17.7850 | +0.25% | +0.0442 | 17.7850 | 17.7850 | Jual |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.8265 | +0.25% | +0.0445 | 17.8265 | 17.8265 | Jual |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8589 | +0.25% | +0.0448 | 17.8589 | 17.8589 | Jual |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.8984 | +0.25% | +0.0452 | 17.8984 | 17.8984 | Jual |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.9285 | +0.25% | +0.0456 | 17.9285 | 17.9285 | Jual |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9600 | +0.26% | +0.0458 | 17.9600 | 17.9600 | Jual |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9987 | +0.26% | +0.0461 | 17.9987 | 17.9987 | Jual |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.0283 | +0.26% | +0.0463 | 18.0283 | 18.0283 | Jual |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0574 | +0.26% | +0.0465 | 18.0574 | 18.0574 | Jual |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.0859 | +0.26% | +0.0467 | 18.0859 | 18.0859 | Jual |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4820 | +0.27% | +0.0490 | 18.4820 | 18.4820 | Jual |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.0536 | +0.28% | +0.0540 | 19.0536 | 19.0536 | Jual |