Engie FuturesEngie FuturesEngie Futures

Engie Futures

Tiada dagangan
Lihat pada Carta Super

Engie Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1GZFQ2025Engie Futures (Aug 2025)
2025-08-1519.6928+0.10%+0.018719.692819.6928
Beli
1GZFU2025Engie Futures (Sep 2025)
2025-09-1919.7393+0.09%+0.018519.739319.7393
Beli
1GZFV2025Engie Futures (Oct 2025)
2025-10-1719.7782+0.10%+0.019219.778219.7782
Beli
1GZFX2025Engie Futures (Nov 2025)
2025-11-2119.8285+0.10%+0.020019.828519.8285
Beli
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1919.8686+0.10%+0.020419.868619.8686
Beli
1GZFF2026Engie Futures (Jan 2026)
2026-01-1619.9069+0.10%+0.020719.906919.9069
Beli
1GZFG2026Engie Futures (Feb 2026)
2026-02-2019.9519+0.11%+0.021219.951919.9519
Beli
1GZFH2026Engie Futures (Mar 2026)
2026-03-2019.9860+0.11%+0.021619.986019.9860
Beli
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1720.0221+0.11%+0.021920.022120.0221
Neutral
1GZFK2026Engie Futures (May 2026)
2026-05-1520.0570+0.11%+0.022320.057020.0570
Neutral
1GZFM2026Engie Futures (Jun 2026)
2026-06-1920.2729+0.11%+0.022720.272920.2729
Neutral
1GZFN2026Engie Futures (Jul 2026)
2026-07-1720.3067+0.11%+0.023120.306720.3067
Jual
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1820.5025+0.12%+0.024820.502520.5025
Beli
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1721.1714+0.16%+0.033321.171421.1714
Beli