Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 20.0524 | +1.93% | +0.3796 | 20.0524 | 20.0524 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 20.0998 | +1.93% | +0.3800 | 20.0998 | 20.0998 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 20.1374 | +1.92% | +0.3800 | 20.1374 | 20.1374 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 20.1847 | +1.92% | +0.3804 | 20.1847 | 20.1847 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 20.2222 | +1.92% | +0.3809 | 20.2222 | 20.2222 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 20.2623 | +1.92% | +0.3824 | 20.2623 | 20.2623 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.3102 | +1.93% | +0.3853 | 20.3102 | 20.3102 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.3474 | +1.94% | +0.3877 | 20.3474 | 20.3474 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.3832 | +1.95% | +0.3896 | 20.3832 | 20.3832 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.4167 | +1.96% | +0.3918 | 20.4167 | 20.4167 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.6306 | +1.94% | +0.3932 | 20.6306 | 20.6306 | Beli |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.6625 | +1.95% | +0.3956 | 20.6625 | 20.6625 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.8508 | +2.00% | +0.4081 | 20.8508 | 20.8508 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.4980 | +1.92% | +0.4054 | 21.4980 | 21.4980 | Beli |