Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.0107 | −1.89% | −0.3469 | 18.0107 | 18.0107 | Jual kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.0470 | −1.89% | −0.3476 | 18.0470 | 18.0470 | Jual kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.0946 | −1.89% | −0.3486 | 18.0946 | 18.0946 | Jual kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.1321 | −1.89% | −0.3494 | 18.1321 | 18.1321 | Jual kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.1692 | −1.89% | −0.3504 | 18.1692 | 18.1692 | Jual kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.2157 | −1.89% | −0.3517 | 18.2157 | 18.2157 | Jual kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.2511 | −1.89% | −0.3525 | 18.2511 | 18.2511 | Jual kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.2719 | −1.90% | −0.3530 | 18.2719 | 18.2719 | Jual kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.2888 | −1.90% | −0.3534 | 18.2888 | 18.2888 | Jual kuat |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.4723 | −1.88% | −0.3537 | 18.4723 | 18.4723 | Jual kuat |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.4987 | −1.88% | −0.3544 | 18.4987 | 18.4987 | Jual kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.5311 | −1.88% | −0.3552 | 18.5311 | 18.5311 | Jual kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.6449 | −1.89% | −0.3596 | 18.6449 | 18.6449 | Jual kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.1834 | −1.93% | −0.3784 | 19.1834 | 19.1834 | Jual kuat |