Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.4069 | +0.43% | +0.0787 | 18.4069 | 18.4069 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.4532 | +0.43% | +0.0795 | 18.4532 | 18.4532 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.4889 | +0.43% | +0.0795 | 18.4889 | 18.4889 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.5241 | +0.43% | +0.0798 | 18.5241 | 18.5241 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.5674 | +0.43% | +0.0799 | 18.5674 | 18.5674 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.6013 | +0.43% | +0.0799 | 18.6013 | 18.6013 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.6419 | +0.43% | +0.0798 | 18.6419 | 18.6419 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.6720 | +0.43% | +0.0800 | 18.6720 | 18.6720 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.7034 | +0.43% | +0.0801 | 18.7034 | 18.7034 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.7410 | +0.43% | +0.0802 | 18.7410 | 18.7410 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.7685 | +0.43% | +0.0801 | 18.7685 | 18.7685 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.7948 | +0.43% | +0.0798 | 18.7948 | 18.7948 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.8208 | +0.42% | +0.0791 | 18.8208 | 18.8208 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.2021 | +0.41% | +0.0788 | 19.2021 | 19.2021 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.7480 | +0.39% | +0.0761 | 19.7480 | 19.7480 | Beli |