Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.2065 | +1.90% | +0.3391 | 18.2065 | 18.2065 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.2538 | +1.90% | +0.3399 | 18.2538 | 18.2538 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.2904 | +1.90% | +0.3402 | 18.2904 | 18.2904 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.3257 | +1.90% | +0.3410 | 18.3257 | 18.3257 | Neutral |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.3674 | +1.90% | +0.3420 | 18.3674 | 18.3674 | Neutral |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.3991 | +1.90% | +0.3428 | 18.3991 | 18.3991 | Neutral |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.4367 | +1.90% | +0.3437 | 18.4367 | 18.4367 | Neutral |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.4655 | +1.90% | +0.3443 | 18.4655 | 18.4655 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.4971 | +1.90% | +0.3449 | 18.4971 | 18.4971 | Neutral |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.5345 | +1.90% | +0.3463 | 18.5345 | 18.5345 | Neutral |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.5624 | +1.91% | +0.3474 | 18.5624 | 18.5624 | Jual |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.5895 | +1.91% | +0.3487 | 18.5895 | 18.5895 | Jual |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.6171 | +1.91% | +0.3492 | 18.6171 | 18.6171 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.9979 | +1.90% | +0.3550 | 18.9979 | 18.9979 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.5419 | +1.88% | +0.3604 | 19.5419 | 19.5419 | Neutral |