Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.6805 | −1.19% | −0.1167 | 9.6805 | 9.6805 | Jual |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.6974 | −1.19% | −0.1170 | 9.6974 | 9.6974 | Jual |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.7148 | −1.19% | −0.1174 | 9.7148 | 9.7148 | Jual |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.7372 | −1.19% | −0.1176 | 9.7372 | 9.7372 | Jual |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.7550 | −1.19% | −0.1175 | 9.7550 | 9.7550 | Jual |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.7730 | −1.19% | −0.1173 | 9.7730 | 9.7730 | Jual |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.8560 | −1.17% | −0.1171 | 9.8560 | 9.8560 | Jual |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.8749 | −1.17% | −0.1174 | 9.8749 | 9.8749 | Jual |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9.8917 | −1.18% | −0.1177 | 9.8917 | 9.8917 | Jual kuat |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9.9116 | −1.18% | −0.1181 | 9.9116 | 9.9116 | Jual kuat |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9.9271 | −1.18% | −0.1185 | 9.9271 | 9.9271 | Jual kuat |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9.9424 | −1.18% | −0.1189 | 9.9424 | 9.9424 | Jual kuat |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9.9619 | −1.18% | −0.1193 | 9.9619 | 9.9619 | Jual kuat |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 9.9779 | −1.18% | −0.1196 | 9.9779 | 9.9779 | Jual |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.2709 | −1.20% | −0.1246 | 10.2709 | 10.2709 | Jual |