Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197.4157 | −2.63% | −5.3415 | 197.4157 | 197.4157 | Jual kuat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198.1216 | −2.64% | −5.3622 | 198.1216 | 198.1216 | Jual kuat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198.5624 | −2.64% | −5.3809 | 198.5624 | 198.5624 | Jual kuat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199.4361 | −2.64% | −5.4021 | 199.4361 | 199.4361 | Jual kuat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200.1228 | −2.64% | −5.4208 | 200.1228 | 200.1228 | Jual kuat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200.7042 | −2.64% | −5.4439 | 200.7042 | 200.7042 | Jual kuat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201.3687 | −2.64% | −5.4618 | 201.3687 | 201.3687 | Jual kuat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202.0214 | −2.64% | −5.4793 | 202.0214 | 202.0214 | Jual kuat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202.5544 | −2.64% | −5.5009 | 202.5544 | 202.5544 | Jual kuat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203.1819 | −2.64% | −5.5171 | 203.1819 | 203.1819 | Jual kuat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203.7980 | −2.64% | −5.5327 | 203.7980 | 203.7980 | Jual kuat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204.1336 | −2.65% | −5.5480 | 204.1336 | 204.1336 | Jual kuat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208.1140 | −2.68% | −5.7308 | 208.1140 | 208.1140 | Jual kuat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 214.7909 | −2.73% | −6.0241 | 214.7909 | 214.7909 | Jual kuat |