Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 210.1865 | −0.89% | −1.8912 | 210.1865 | 210.1865 | Neutral |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 210.6628 | −0.89% | −1.8982 | 210.6628 | 210.6628 | Neutral |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 211.6095 | −0.89% | −1.9055 | 211.6095 | 211.6095 | Neutral |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 212.3563 | −0.89% | −1.9073 | 212.3563 | 212.3563 | Beli |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 212.9865 | −0.89% | −1.9149 | 212.9865 | 212.9865 | Beli |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 213.6930 | −0.89% | −1.9217 | 213.6930 | 213.6930 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 214.3883 | −0.89% | −1.9281 | 214.3883 | 214.3883 | Beli |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 214.9751 | −0.89% | −1.9310 | 214.9751 | 214.9751 | Beli |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 215.6477 | −0.89% | −1.9323 | 215.6477 | 215.6477 | Beli |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 216.3098 | −0.89% | −1.9340 | 216.3098 | 216.3098 | Beli |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 216.6925 | −0.89% | −1.9378 | 216.6925 | 216.6925 | Beli |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 217.4923 | −0.89% | −1.9423 | 217.4923 | 217.4923 | Beli |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 218.1226 | −0.88% | −1.9464 | 218.1226 | 218.1226 | Jual |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 220.9171 | −0.88% | −1.9681 | 220.9171 | 220.9171 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 227.7830 | −0.88% | −2.0144 | 227.7830 | 227.7830 | Beli |