Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 212.5700 | −0.12% | −0.2510 | 212.5700 | 212.5700 | Beli |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 211.4334 | −1.09% | −2.3220 | 211.4334 | 211.4334 | Neutral |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212.1907 | −1.09% | −2.3307 | 212.1907 | 212.1907 | Neutral |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212.6743 | −1.09% | −2.3389 | 212.6743 | 212.6743 | Neutral |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213.6008 | −1.09% | −2.3460 | 213.6008 | 213.6008 | Beli |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214.3359 | −1.08% | −2.3506 | 214.3359 | 214.3359 | Beli |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214.9779 | −1.08% | −2.3546 | 214.9779 | 214.9779 | Beli |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215.6838 | −1.08% | −2.3603 | 215.6838 | 215.6838 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216.3804 | −1.08% | −2.3659 | 216.3804 | 216.3804 | Beli |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216.9675 | −1.08% | −2.3727 | 216.9675 | 216.9675 | Beli |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217.6398 | −1.08% | −2.3779 | 217.6398 | 217.6398 | Beli |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218.3020 | −1.08% | −2.3832 | 218.3020 | 218.3020 | Beli |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218.6840 | −1.08% | −2.3882 | 218.6840 | 218.6840 | Neutral |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 223.0612 | −1.09% | −2.4683 | 223.0612 | 223.0612 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 230.3410 | −1.15% | −2.6800 | 230.3410 | 230.3410 | Beli |