Apple FuturesApple FuturesApple Futures

Apple Futures

Tiada dagangan
Lihat pada Carta Super

Apple Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAAPHM2025Apple Futures (Jun 2025)
2025-06-20197.8384−0.17%−0.3447197.8384197.8384
Jual
AAAPHN2025Apple Futures (Jul 2025)
2025-07-18198.5355−0.17%−0.3465198.5355198.5355
Jual
AAAPHQ2025Apple Futures (Aug 2025)
2025-08-15198.9748−0.17%−0.3477198.9748198.9748
Jual
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19199.8552−0.17%−0.3485199.8552199.8552
Jual
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17200.5414−0.17%−0.3473200.5414200.5414
Jual
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21201.1194−0.17%−0.3444201.1194201.1194
Jual
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19201.7892−0.17%−0.3406201.7892201.7892
Jual
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16202.4483−0.16%−0.3325202.4483202.4483
Jual
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20202.9904−0.16%−0.3198202.9904202.9904
Jual
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20203.6300−0.15%−0.3080203.6300203.6300
Jual
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17204.2579−0.15%−0.2988204.2579204.2579
Jual
AAAPHK2026Apple Futures (May 2026)
2026-05-15204.6066−0.14%−0.2888204.6066204.6066
Jual
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19205.3673−0.13%−0.2753205.3673205.3673
Jual
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18208.6835−0.09%−0.1788208.6835208.6835
Jual
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17215.3561−0.03%−0.0594215.3561215.3561
Jual