ABB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57.3253 | +0.56% | +0.3197 | 57.3253 | 57.3253 | Beli kuat |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57.3371 | +0.56% | +0.3198 | 57.3371 | 57.3371 | Beli kuat |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57.3479 | +0.56% | +0.3198 | 57.3479 | 57.3479 | Beli kuat |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57.3595 | +0.56% | +0.3198 | 57.3595 | 57.3595 | Beli kuat |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57.3741 | +0.56% | +0.3199 | 57.3741 | 57.3741 | Beli kuat |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57.3865 | +0.56% | +0.3200 | 57.3865 | 57.3865 | Beli kuat |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56.7114 | +0.57% | +0.3200 | 56.7114 | 56.7114 | Beli kuat |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56.7217 | +0.57% | +0.3201 | 56.7217 | 56.7217 | Beli kuat |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56.7345 | +0.57% | +0.3202 | 56.7345 | 56.7345 | Beli |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56.7445 | +0.57% | +0.3203 | 56.7445 | 56.7445 | Beli |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56.7568 | +0.57% | +0.3203 | 56.7568 | 56.7568 | Beli kuat |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56.7665 | +0.57% | +0.3203 | 56.7665 | 56.7665 | Beli kuat |
| ABBGV2026ABB Futures (Oct 2026) | 2026-10-16 | 56.7761 | +0.57% | +0.3204 | 56.7761 | 56.7761 | Neutral |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56.7972 | +0.57% | +0.3206 | 56.7972 | 56.7972 | Beli kuat |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 56.2670 | +0.57% | +0.3215 | 56.2670 | 56.2670 | Beli kuat |