ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8480 | +0.88% | +0.1995 | 22.8480 | 22.8480 | Beli kuat |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8921 | +0.88% | +0.1998 | 22.8921 | 22.8921 | Beli kuat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.4521 | +0.89% | +0.1990 | 22.4521 | 22.4521 | Beli kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.5061 | +0.89% | +0.1986 | 22.5061 | 22.5061 | Beli kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.5498 | +0.89% | +0.1987 | 22.5498 | 22.5498 | Beli kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.6046 | +0.89% | +0.1989 | 22.6046 | 22.6046 | Beli kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.6440 | +0.89% | +0.1989 | 22.6440 | 22.6440 | Beli kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.6827 | +0.89% | +0.1990 | 22.6827 | 22.6827 | Beli kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.7295 | +0.88% | +0.1989 | 22.7295 | 22.7295 | Beli kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.7656 | +0.88% | +0.1983 | 22.7656 | 22.7656 | Beli kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.8005 | +0.87% | +0.1974 | 22.8005 | 22.8005 | Beli kuat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.1733 | +0.89% | +0.1965 | 22.1733 | 22.1733 | Beli |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.0634 | +0.88% | +0.1917 | 22.0634 | 22.0634 | Beli kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.7085 | +0.95% | +0.2043 | 21.7085 | 21.7085 | Beli kuat |