ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 19.8058 | +2.94% | +0.5660 | 19.8058 | 19.8058 | Beli kuat |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 19.8546 | +2.94% | +0.5676 | 19.8546 | 19.8546 | Beli kuat |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 19.8931 | +2.94% | +0.5690 | 19.8931 | 19.8931 | Beli kuat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19.9315 | +2.95% | +0.5703 | 19.9315 | 19.9315 | Beli kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 19.5266 | +3.02% | +0.5718 | 19.5266 | 19.5266 | Beli kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 19.5615 | +3.02% | +0.5730 | 19.5615 | 19.5615 | Beli kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 19.6039 | +3.02% | +0.5747 | 19.6039 | 19.6039 | Beli kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 19.6364 | +3.03% | +0.5767 | 19.6364 | 19.6364 | Beli kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 19.6706 | +3.03% | +0.5788 | 19.6706 | 19.6706 | Beli kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 19.7127 | +3.04% | +0.5818 | 19.7127 | 19.7127 | Beli kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 19.7448 | +3.05% | +0.5842 | 19.7448 | 19.7448 | Beli kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 19.7762 | +3.06% | +0.5867 | 19.7762 | 19.7762 | Beli kuat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 19.2153 | +3.16% | +0.5893 | 19.2153 | 19.2153 | Beli kuat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 19.0961 | +3.31% | +0.6123 | 19.0961 | 19.0961 | Beli kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 18.7258 | +3.61% | +0.6533 | 18.7258 | 18.7258 | Beli kuat |