ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.3238 | −2.29% | −0.5242 | 22.3238 | 22.3238 | Beli |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.3657 | −2.30% | −0.5264 | 22.3657 | 22.3657 | Beli |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21.9236 | −2.35% | −0.5285 | 21.9236 | 21.9236 | Beli |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 21.9757 | −2.36% | −0.5304 | 21.9757 | 21.9757 | Beli |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.0184 | −2.36% | −0.5314 | 22.0184 | 22.0184 | Beli |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.0726 | −2.35% | −0.5320 | 22.0726 | 22.0726 | Beli |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.1122 | −2.35% | −0.5318 | 22.1122 | 22.1122 | Beli |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.1495 | −2.35% | −0.5332 | 22.1495 | 22.1495 | Beli |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.1946 | −2.35% | −0.5349 | 22.1946 | 22.1946 | Beli |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.2294 | −2.36% | −0.5362 | 22.2294 | 22.2294 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.2630 | −2.36% | −0.5375 | 22.2630 | 22.2630 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 21.6344 | −2.43% | −0.5389 | 21.6344 | 21.6344 | Jual |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21.5197 | −2.46% | −0.5437 | 21.5197 | 21.5197 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.1528 | −2.56% | −0.5557 | 21.1528 | 21.1528 | Beli |