ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 19.2398 | +0.63% | +0.1208 | 19.2398 | 19.2398 | Beli |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 19.2870 | +0.68% | +0.1299 | 19.2870 | 19.2870 | Beli kuat |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 19.3241 | +0.71% | +0.1360 | 19.3241 | 19.3241 | Beli kuat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19.3612 | +0.74% | +0.1418 | 19.3612 | 19.3612 | Beli kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18.9548 | +0.73% | +0.1377 | 18.9548 | 18.9548 | Beli kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18.9885 | +0.74% | +0.1404 | 18.9885 | 18.9885 | Beli kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 19.0292 | +0.76% | +0.1427 | 19.0292 | 19.0292 | Beli kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 19.0597 | +0.76% | +0.1440 | 19.0597 | 19.0597 | Beli kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 19.0918 | +0.73% | +0.1385 | 19.0918 | 19.0918 | Beli kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 19.1309 | +0.68% | +0.1289 | 19.1309 | 19.1309 | Beli kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 19.1606 | +0.62% | +0.1190 | 19.1606 | 19.1606 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 19.1895 | +0.56% | +0.1071 | 19.1895 | 19.1895 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 18.6260 | +0.43% | +0.0797 | 18.6260 | 18.6260 | Beli |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18.4838 | +0.17% | +0.0316 | 18.4838 | 18.4838 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 18.0725 | −0.43% | −0.0777 | 18.0725 | 18.0725 | Beli |