ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24.2602 | +0.11% | +0.0274 | 24.2602 | 24.2602 | Beli kuat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23.8434 | +0.22% | +0.0524 | 23.8434 | 23.8434 | Beli kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.8936 | +0.21% | +0.0497 | 23.8936 | 23.8936 | Beli kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.9330 | +0.21% | +0.0502 | 23.9330 | 23.9330 | Beli kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.9819 | +0.22% | +0.0529 | 23.9819 | 23.9819 | Beli kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.0216 | +0.24% | +0.0564 | 24.0216 | 24.0216 | Beli kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.0647 | +0.25% | +0.0594 | 24.0647 | 24.0647 | Beli kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.1161 | +0.27% | +0.0641 | 24.1161 | 24.1161 | Beli kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.1576 | +0.29% | +0.0688 | 24.1576 | 24.1576 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.1981 | +0.31% | +0.0742 | 24.1981 | 24.1981 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23.5752 | +0.34% | +0.0806 | 23.5752 | 23.5752 | Beli |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23.6211 | +0.38% | +0.0889 | 23.6211 | 23.6211 | Beli kuat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23.6579 | +0.39% | +0.0928 | 23.6579 | 23.6579 | Beli kuat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23.4973 | +0.50% | +0.1167 | 23.4973 | 23.4973 | Beli kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.1495 | +0.64% | +0.1478 | 23.1495 | 23.1495 | Beli kuat |