ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 17.2764 | −6.91% | −1.2825 | 17.2764 | 17.2764 | Jual |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 16.6481 | −7.17% | −1.2851 | 16.6481 | 16.6481 | Jual |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 16.6807 | −7.17% | −1.2881 | 16.6807 | 16.6807 | Jual |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.7091 | −7.17% | −1.2904 | 16.7091 | 16.7091 | Jual |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.7372 | −7.17% | −1.2923 | 16.7372 | 16.7372 | Jual kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 16.3301 | −7.34% | −1.2944 | 16.3301 | 16.3301 | Jual kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 16.3572 | −7.34% | −1.2958 | 16.3572 | 16.3572 | Jual kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 16.3917 | −7.33% | −1.2974 | 16.3917 | 16.3917 | Jual kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 16.4196 | −7.33% | −1.2983 | 16.4196 | 16.4196 | Jual |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 16.4549 | −7.32% | −1.2996 | 16.4549 | 16.4549 | Jual kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 16.4977 | −7.31% | −1.3003 | 16.4977 | 16.4977 | Jual kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 16.5331 | −7.30% | −1.3011 | 16.5331 | 16.5331 | Jual kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 16.5706 | −7.30% | −1.3042 | 16.5706 | 16.5706 | Jual kuat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.8995 | −7.73% | −1.3329 | 15.8995 | 15.8995 | Jual |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 15.5163 | −8.22% | −1.3891 | 15.5163 | 15.5163 | Jual kuat |