ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 21.2000 | +0.13% | +0.0284 | 21.2000 | 21.2000 | Beli |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21.2518 | +0.13% | +0.0279 | 21.2518 | 21.2518 | Beli |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21.2924 | +0.13% | +0.0276 | 21.2924 | 21.2924 | Beli |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21.3328 | +0.13% | +0.0271 | 21.3328 | 21.3328 | Beli |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 20.8992 | +0.13% | +0.0273 | 20.8992 | 20.8992 | Beli |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 20.9388 | +0.13% | +0.0278 | 20.9388 | 20.9388 | Beli |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 20.9880 | +0.14% | +0.0289 | 20.9880 | 20.9880 | Beli |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 21.0228 | +0.14% | +0.0287 | 21.0228 | 21.0228 | Beli |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21.0588 | +0.13% | +0.0282 | 21.0588 | 21.0588 | Beli |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21.1029 | +0.13% | +0.0277 | 21.1029 | 21.1029 | Beli |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21.1366 | +0.13% | +0.0270 | 21.1366 | 21.1366 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21.1696 | +0.12% | +0.0263 | 21.1696 | 21.1696 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 20.5406 | +0.12% | +0.0255 | 20.5406 | 20.5406 | Neutral |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 20.4306 | +0.11% | +0.0225 | 20.4306 | 20.4306 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20.0251 | +0.07% | +0.0142 | 20.0251 | 20.0251 | Beli |