Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26.1990 | +0.98% | +0.2554 | 26.1990 | 26.1990 | Beli kuat |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26.2444 | +0.98% | +0.2556 | 26.2444 | 26.2444 | Beli kuat |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.2913 | +0.98% | +0.2558 | 26.2913 | 26.2913 | Beli kuat |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.3514 | +0.98% | +0.2561 | 26.3514 | 26.3514 | Beli kuat |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.3998 | +0.98% | +0.2567 | 26.3998 | 26.3998 | Beli kuat |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.4488 | +0.98% | +0.2573 | 26.4488 | 26.4488 | Beli kuat |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25.8197 | +1.01% | +0.2584 | 25.8197 | 25.8197 | Beli kuat |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25.8733 | +1.01% | +0.2596 | 25.8733 | 25.8733 | Beli kuat |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25.9183 | +1.02% | +0.2607 | 25.9183 | 25.9183 | Beli |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25.5918 | +1.03% | +0.2620 | 25.5918 | 25.5918 | Beli |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25.6336 | +1.04% | +0.2626 | 25.6336 | 25.6336 | Beli |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25.6749 | +1.04% | +0.2632 | 25.6749 | 25.6749 | Beli |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25.7276 | +1.04% | +0.2643 | 25.7276 | 25.7276 | Beli kuat |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25.7714 | +1.04% | +0.2654 | 25.7714 | 25.7714 | Beli kuat |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 25.4252 | +1.13% | +0.2840 | 25.4252 | 25.4252 | Beli kuat |