Acerinox Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 11.2723 | −0.20% | −0.0222 | 11.2723 | 11.2723 | Beli |
| ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.2970 | −0.19% | −0.0218 | 11.2970 | 11.2970 | Beli |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.3174 | −0.19% | −0.0217 | 11.3174 | 11.3174 | Beli |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.3384 | −0.19% | −0.0219 | 11.3384 | 11.3384 | Beli |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11.0647 | −0.20% | −0.0223 | 11.0647 | 11.0647 | Beli |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11.0861 | −0.21% | −0.0229 | 11.0861 | 11.0861 | Beli |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11.1071 | −0.21% | −0.0232 | 11.1071 | 11.1071 | Beli |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11.1273 | −0.21% | −0.0236 | 11.1273 | 11.1273 | Beli |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11.1526 | −0.21% | −0.0240 | 11.1526 | 11.1526 | Beli |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 10.8524 | −0.22% | −0.0242 | 10.8524 | 10.8524 | Beli |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 10.8761 | −0.22% | −0.0241 | 10.8761 | 10.8761 | Beli |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 10.8950 | −0.22% | −0.0239 | 10.8950 | 10.8950 | Beli |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 10.9577 | −0.22% | −0.0241 | 10.9577 | 10.9577 | Beli |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10.1385 | −0.26% | −0.0264 | 10.1385 | 10.1385 | Beli |