Ackermans & van Haaren Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 227.3172 | −1.82% | −4.2248 | 227.3172 | 227.3172 | Buy |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 227.6782 | −1.84% | −4.2580 | 227.6782 | 227.6782 | Buy |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 228.1800 | −1.85% | −4.2984 | 228.1800 | 228.1800 | Buy |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 228.6016 | −1.86% | −4.3310 | 228.6016 | 228.6016 | Buy |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 229.0147 | −1.87% | −4.3643 | 229.0147 | 229.0147 | Buy |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 229.4369 | −1.88% | −4.3978 | 229.4369 | 229.4369 | Buy |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 226.8636 | −1.92% | −4.4370 | 226.8636 | 226.8636 | Buy |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 227.2548 | −1.93% | −4.4648 | 227.2548 | 227.2548 | Buy |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 227.7403 | −1.94% | −4.4981 | 227.7403 | 227.7403 | Buy |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 228.1276 | −1.95% | −4.5260 | 228.1276 | 228.1276 | Buy |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 228.5222 | −1.96% | −4.5571 | 228.5222 | 228.5222 | Buy |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 229.0150 | −1.97% | −4.5960 | 229.0150 | 229.0150 | Buy |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 229.4113 | −1.98% | −4.6283 | 229.4113 | 229.4113 | Buy |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 232.1878 | −2.11% | −5.0111 | 232.1878 | 232.1878 | Buy |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 235.4695 | −2.26% | −5.4441 | 235.4695 | 235.4695 | Sell |