Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 227.2079 | +4.89% | +10.5988 | 227.2079 | 227.2079 | Beli kuat |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 227.5974 | +4.89% | +10.6202 | 227.5974 | 227.5974 | Beli kuat |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 228.1248 | +4.90% | +10.6487 | 228.1248 | 228.1248 | Beli kuat |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 228.5583 | +4.90% | +10.6739 | 228.5583 | 228.5583 | Beli kuat |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 228.9869 | +4.90% | +10.6931 | 228.9869 | 228.9869 | Beli kuat |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 229.4227 | +4.90% | +10.7107 | 229.4227 | 229.4227 | Beli kuat |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 226.8600 | +4.97% | +10.7366 | 226.8600 | 226.8600 | Beli kuat |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 227.2662 | +4.97% | +10.7574 | 227.2662 | 227.2662 | Beli kuat |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 227.7706 | +4.97% | +10.7832 | 227.7706 | 227.7706 | Beli kuat |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 228.1733 | +4.97% | +10.8036 | 228.1733 | 228.1733 | Beli kuat |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 228.5776 | +4.97% | +10.8245 | 228.5776 | 228.5776 | Beli kuat |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 229.0810 | +4.97% | +10.8504 | 229.0810 | 229.0810 | Beli kuat |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 229.4873 | +4.97% | +10.8723 | 229.4873 | 229.4873 | Beli kuat |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 232.2347 | +5.07% | +11.2135 | 232.2347 | 232.2347 | Beli kuat |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 235.4607 | +5.16% | +11.5621 | 235.4607 | 235.4607 | Neutral |