Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 169.9279 | +0.62% | +1.0406 | 169.9279 | 169.9279 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 170.2221 | +0.62% | +1.0426 | 170.2221 | 170.2221 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 170.6316 | +0.62% | +1.0458 | 170.6316 | 170.6316 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 170.9604 | +0.62% | +1.0515 | 170.9604 | 170.9604 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 171.2855 | +0.62% | +1.0547 | 171.2855 | 171.2855 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 171.6990 | +0.62% | +1.0586 | 171.6990 | 171.6990 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 172.0225 | +0.62% | +1.0618 | 172.0225 | 172.0225 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 172.3393 | +0.62% | +1.0617 | 172.3393 | 172.3393 | Neutral |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 170.3360 | +0.63% | +1.0607 | 170.3360 | 170.3360 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 170.7285 | +0.63% | +1.0639 | 170.7285 | 170.7285 | Neutral |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 171.0208 | +0.63% | +1.0702 | 171.0208 | 171.0208 | Beli |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 171.3809 | +0.63% | +1.0791 | 171.3809 | 171.3809 | Beli |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 171.6728 | +0.64% | +1.0836 | 171.6728 | 171.6728 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 172.6247 | +0.64% | +1.0944 | 172.6247 | 172.6247 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 174.2327 | +0.68% | +1.1766 | 174.2327 | 174.2327 | Neutral |