Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 200.2584 | −4.18% | −8.7261 | 200.2584 | 200.2584 | Jual |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 200.7788 | −4.18% | −8.7498 | 200.7788 | 200.7788 | Jual |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 201.1822 | −4.18% | −8.7704 | 201.1822 | 201.1822 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 201.5705 | −4.18% | −8.7862 | 201.5705 | 201.5705 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 202.0283 | −4.18% | −8.8040 | 202.0283 | 202.0283 | Jual |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 202.3770 | −4.17% | −8.8166 | 202.3770 | 202.3770 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 202.7910 | −4.17% | −8.8324 | 202.7910 | 202.7910 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 203.1077 | −4.17% | −8.8456 | 203.1077 | 203.1077 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 203.4554 | −4.17% | −8.8603 | 203.4554 | 203.4554 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 203.8668 | −4.17% | −8.8704 | 203.8668 | 203.8668 | Jual |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 204.1741 | −4.17% | −8.8761 | 204.1741 | 204.1741 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 204.4715 | −4.16% | −8.8802 | 204.4715 | 204.4715 | Jual kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 202.6357 | −4.20% | −8.8939 | 202.6357 | 202.6357 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 205.1009 | −4.21% | −9.0032 | 205.1009 | 205.1009 | Jual kuat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 207.1096 | −4.27% | −9.2406 | 207.1096 | 207.1096 | Jual kuat |