Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 217.3365 | −2.17% | −4.8167 | 217.3365 | 217.3365 | Beli |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 217.8735 | −2.17% | −4.8285 | 217.8735 | 217.8735 | Beli |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 218.2936 | −2.17% | −4.8446 | 218.2936 | 218.2936 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 218.7137 | −2.17% | −4.8527 | 218.7137 | 218.7137 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 219.2329 | −2.17% | −4.8546 | 219.2329 | 219.2329 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 219.6435 | −2.16% | −4.8516 | 219.6435 | 219.6435 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220.1490 | −2.15% | −4.8426 | 220.1490 | 220.1490 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 220.5168 | −2.15% | −4.8531 | 220.5168 | 220.5168 | Beli |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 220.8997 | −2.16% | −4.8660 | 220.8997 | 220.8997 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 221.3690 | −2.16% | −4.8834 | 221.3690 | 221.3690 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 221.7303 | −2.16% | −4.8945 | 221.7303 | 221.7303 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222.0837 | −2.16% | −4.9065 | 222.0837 | 222.0837 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 220.2896 | −2.18% | −4.9194 | 220.2896 | 220.2896 | Beli |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223.1595 | −2.22% | −5.0718 | 223.1595 | 223.1595 | Beli |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 225.9927 | −2.31% | −5.3326 | 225.9927 | 225.9927 | Beli |