Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218.7331 | −0.91% | −2.0125 | 218.7331 | 218.7331 | Beli |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 219.1306 | −0.91% | −2.0167 | 219.1306 | 219.1306 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219.5210 | −0.92% | −2.0310 | 219.5210 | 219.5210 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220.0173 | −0.92% | −2.0444 | 220.0173 | 220.0173 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 220.4194 | −0.92% | −2.0512 | 220.4194 | 220.4194 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220.9227 | −0.92% | −2.0596 | 220.9227 | 220.9227 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 221.2829 | −0.92% | −2.0652 | 221.2829 | 221.2829 | Beli |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221.6683 | −0.93% | −2.0726 | 221.6683 | 221.6683 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 222.1466 | −0.93% | −2.0821 | 222.1466 | 222.1466 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 222.5252 | −0.93% | −2.0949 | 222.5252 | 222.5252 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222.9008 | −0.94% | −2.1095 | 222.9008 | 222.9008 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 221.1338 | −0.95% | −2.1256 | 221.1338 | 221.1338 | Beli |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223.8303 | −0.98% | −2.2251 | 223.8303 | 223.8303 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226.6915 | −0.96% | −2.1986 | 226.6915 | 226.6915 | Beli |