Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025)D | 2025-05-16 | 208.9796 | +3.00% | 6.0861 | 208.9796 | 208.9796 | Neutral |
| ADSGM2025Adidas Futures (Jun 2025) D | 2025-06-20 | 209.5117 | +3.00% | 6.1003 | 209.5117 | 209.5117 | Neutral |
| ADSGN2025Adidas Futures (Jul 2025) D | 2025-07-18 | 209.9312 | +3.00% | 6.1047 | 209.9312 | 209.9312 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) D | 2025-08-15 | 210.3313 | +2.99% | 6.1078 | 210.3313 | 210.3313 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) D | 2025-09-19 | 210.8064 | +2.98% | 6.1077 | 210.8064 | 210.8064 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) D | 2025-10-17 | 211.1696 | +2.98% | 6.1052 | 211.1696 | 211.1696 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) D | 2025-11-21 | 211.6050 | +2.97% | 6.1052 | 211.6050 | 211.6050 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) D | 2025-12-19 | 211.9408 | +2.97% | 6.1060 | 211.9408 | 211.9408 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) D | 2026-01-16 | 212.3053 | +2.96% | 6.1072 | 212.3053 | 212.3053 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) D | 2026-02-20 | 212.7210 | +2.96% | 6.1231 | 212.7210 | 212.7210 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) D | 2026-03-20 | 213.0308 | +2.97% | 6.1367 | 213.0308 | 213.0308 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) D | 2026-04-17 | 213.3287 | +2.97% | 6.1521 | 213.3287 | 213.3287 | Beli kuat |
| ADSGZ2026Adidas Futures (Dec 2026) D | 2026-12-18 | 214.0350 | +3.01% | 6.2504 | 214.0350 | 214.0350 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) D | 2027-12-17 | 216.3994 | +3.03% | 6.3649 | 216.3994 | 216.3994 | Neutral |