Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 166.5602 | −1.98% | −3.3677 | 166.5602 | 166.5602 | Jual |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 166.8479 | −1.98% | −3.3742 | 166.8479 | 166.8479 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 167.2526 | −1.98% | −3.3790 | 167.2526 | 167.2526 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 167.5793 | −1.98% | −3.3811 | 167.5793 | 167.5793 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167.9030 | −1.97% | −3.3825 | 167.9030 | 167.9030 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 168.3170 | −1.97% | −3.3820 | 168.3170 | 168.3170 | Jual |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 168.6466 | −1.96% | −3.3759 | 168.6466 | 168.6466 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168.9748 | −1.95% | −3.3645 | 168.9748 | 168.9748 | Jual |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166.9862 | −1.97% | −3.3498 | 166.9862 | 166.9862 | Jual |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 167.3975 | −1.95% | −3.3310 | 167.3975 | 167.3975 | Jual |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 167.7002 | −1.94% | −3.3206 | 167.7002 | 167.7002 | Jual |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 168.0749 | −1.93% | −3.3060 | 168.0749 | 168.0749 | Jual kuat |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 168.3794 | −1.92% | −3.2934 | 168.3794 | 168.3794 | Jual kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 169.3127 | −1.92% | −3.3120 | 169.3127 | 169.3127 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 170.6384 | −2.06% | −3.5943 | 170.6384 | 170.6384 | Jual |