Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 222.1532 | +0.08% | +0.1838 | 222.1532 | 222.1532 | Beli |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 222.7020 | +0.08% | +0.1847 | 222.7020 | 222.7020 | Beli |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 223.1382 | +0.08% | +0.1858 | 223.1382 | 223.1382 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 223.5664 | +0.08% | +0.1874 | 223.5664 | 223.5664 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 224.0875 | +0.08% | +0.1903 | 224.0875 | 224.0875 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 224.4951 | +0.09% | +0.1931 | 224.4951 | 224.4951 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 224.9916 | +0.09% | +0.1975 | 224.9916 | 224.9916 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 225.3699 | +0.09% | +0.2015 | 225.3699 | 225.3699 | Beli |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 225.7657 | +0.09% | +0.2036 | 225.7657 | 225.7657 | Beli kuat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 226.2524 | +0.09% | +0.2064 | 226.2524 | 226.2524 | Beli kuat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 226.6248 | +0.09% | +0.2086 | 226.6248 | 226.6248 | Beli kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 226.9902 | +0.09% | +0.2108 | 226.9902 | 226.9902 | Beli kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 225.2090 | +0.09% | +0.2130 | 225.2090 | 225.2090 | Beli kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 228.2313 | +0.10% | +0.2298 | 228.2313 | 228.2313 | Beli |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 231.3253 | +0.12% | +0.2884 | 231.3253 | 231.3253 | Beli |