Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 159.4967 | +0.06% | +0.0910 | 159.4967 | 159.4967 | Jual |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 159.7629 | +0.05% | +0.0864 | 159.7629 | 159.7629 | Jual |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 160.0428 | +0.05% | +0.0826 | 160.0428 | 160.0428 | Jual |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 160.4087 | +0.05% | +0.0801 | 160.4087 | 160.4087 | Jual |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 160.7020 | +0.05% | +0.0809 | 160.7020 | 160.7020 | Jual |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 161.0009 | +0.05% | +0.0829 | 161.0009 | 161.0009 | Jual |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 158.9802 | +0.06% | +0.0914 | 158.9802 | 158.9802 | Jual |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 159.3055 | +0.06% | +0.0880 | 159.3055 | 159.3055 | Jual |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 159.5774 | +0.05% | +0.0844 | 159.5774 | 159.5774 | Jual |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 159.9134 | +0.05% | +0.0835 | 159.9134 | 159.9134 | Jual |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 160.1772 | +0.05% | +0.0870 | 160.1772 | 160.1772 | Jual |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 160.4384 | +0.06% | +0.0912 | 160.4384 | 160.4384 | Jual |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 160.7668 | +0.06% | +0.0930 | 160.7668 | 160.7668 | Jual |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 161.0394 | +0.06% | +0.0933 | 161.0394 | 161.0394 | Jual |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 162.1234 | +0.06% | +0.0929 | 162.1234 | 162.1234 | Jual |