Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 203.2678 | −1.27% | −2.6167 | 203.2678 | 203.2678 | Jual |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 203.7729 | −1.27% | −2.6190 | 203.7729 | 203.7729 | Jual |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 204.1690 | −1.27% | −2.6267 | 204.1690 | 204.1690 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 204.5561 | −1.27% | −2.6381 | 204.5561 | 204.5561 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 205.0348 | −1.27% | −2.6430 | 205.0348 | 205.0348 | Jual |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 205.4109 | −1.27% | −2.6458 | 205.4109 | 205.4109 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 205.8618 | −1.27% | −2.6484 | 205.8618 | 205.8618 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 206.1936 | −1.27% | −2.6571 | 206.1936 | 206.1936 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 206.5409 | −1.27% | −2.6673 | 206.5409 | 206.5409 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 206.9566 | −1.28% | −2.6808 | 206.9566 | 206.9566 | Jual |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 207.2631 | −1.28% | −2.6914 | 207.2631 | 207.2631 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 207.5581 | −1.29% | −2.7027 | 207.5581 | 207.5581 | Jual |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 205.7148 | −1.30% | −2.7151 | 205.7148 | 205.7148 | Jual kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 208.2096 | −1.31% | −2.7735 | 208.2096 | 208.2096 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 210.3088 | −1.34% | −2.8475 | 210.3088 | 210.3088 | Jual |