Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 216.0094 | +0.16% | +0.3517 | 216.0094 | 216.0094 | Neutral |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 216.5718 | +0.17% | +0.3585 | 216.5718 | 216.5718 | Neutral |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 217.0099 | +0.17% | +0.3640 | 217.0099 | 217.0099 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 217.4273 | +0.17% | +0.3662 | 217.4273 | 217.4273 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 217.9185 | +0.17% | +0.3617 | 217.9185 | 217.9185 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 218.2916 | +0.16% | +0.3547 | 218.2916 | 218.2916 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 218.7355 | +0.16% | +0.3474 | 218.7355 | 218.7355 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 219.0762 | +0.16% | +0.3424 | 219.0762 | 219.0762 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 219.4506 | +0.15% | +0.3358 | 219.4506 | 219.4506 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 219.8861 | +0.15% | +0.3364 | 219.8861 | 219.8861 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 220.2094 | +0.16% | +0.3409 | 220.2094 | 220.2094 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 220.5208 | +0.16% | +0.3464 | 220.5208 | 220.5208 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 218.7092 | +0.16% | +0.3468 | 218.7092 | 218.7092 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 221.3707 | +0.16% | +0.3577 | 221.3707 | 221.3707 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 223.7855 | +0.17% | +0.3754 | 223.7855 | 223.7855 | Neutral |