Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 215.2837 | +3.79% | +7.8569 | 215.2837 | 215.2837 | Beli |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 215.8143 | +3.79% | +7.8779 | 215.8143 | 215.8143 | Beli |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 216.2332 | +3.79% | +7.8969 | 216.2332 | 216.2332 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 216.6500 | +3.79% | +7.9141 | 216.6500 | 216.6500 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 217.1493 | +3.79% | +7.9350 | 217.1493 | 217.1493 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 217.5381 | +3.79% | +7.9514 | 217.5381 | 217.5381 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 218.0090 | +3.80% | +7.9736 | 218.0090 | 218.0090 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210.3731 | +0.03% | +0.0556 | 210.3731 | 210.3731 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 218.7512 | +3.81% | +8.0238 | 218.7512 | 218.7512 | Beli kuat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 219.2191 | +3.82% | +8.0604 | 219.2191 | 219.2191 | Beli kuat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 219.5759 | +3.83% | +8.0897 | 219.5759 | 219.5759 | Beli kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 219.9258 | +3.83% | +8.1206 | 219.9258 | 219.9258 | Beli kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 218.1304 | +3.88% | +8.1517 | 218.1304 | 218.1304 | Beli kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 212.5933 | +0.05% | +0.0967 | 212.5933 | 212.5933 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 223.8136 | +4.16% | +8.9427 | 223.8136 | 223.8136 | Beli |