Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 212.4147 | +1.57% | +3.2914 | 212.4147 | 212.4147 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 212.7683 | +1.57% | +3.2972 | 212.7683 | 212.7683 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 213.2215 | +1.58% | +3.3095 | 213.2215 | 213.2215 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 213.5731 | +1.58% | +3.3176 | 213.5731 | 213.5731 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 214.0122 | +1.58% | +3.3318 | 214.0122 | 214.0122 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 214.3666 | +1.58% | +3.3444 | 214.3666 | 214.3666 | Beli |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 214.7560 | +1.59% | +3.3582 | 214.7560 | 214.7560 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 215.2139 | +1.59% | +3.3716 | 215.2139 | 215.2139 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 215.5821 | +1.59% | +3.3825 | 215.5821 | 215.5821 | Beli kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 215.9482 | +1.60% | +3.3948 | 215.9482 | 215.9482 | Beli kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 213.8559 | +1.62% | +3.3998 | 213.8559 | 213.8559 | Beli kuat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 214.2754 | +1.61% | +3.4048 | 214.2754 | 214.2754 | Beli kuat |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 214.5930 | +1.61% | +3.3922 | 214.5930 | 214.5930 | Beli kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 216.4275 | +1.55% | +3.3018 | 216.4275 | 216.4275 | Beli |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 218.5549 | +1.52% | +3.2642 | 218.5549 | 218.5549 | Beli |