Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 212.3021 | −0.05% | −0.1126 | 212.3021 | 212.3021 | Beli | |
2025-08-15 | 212.6551 | −0.05% | −0.1132 | 212.6551 | 212.6551 | Beli | |
2025-09-19 | 213.1160 | −0.05% | −0.1055 | 213.1160 | 213.1160 | Beli | |
2025-10-17 | 213.4761 | −0.05% | −0.0970 | 213.4761 | 213.4761 | Beli | |
2025-11-21 | 213.9176 | −0.04% | −0.0946 | 213.9176 | 213.9176 | Beli | |
2025-12-19 | 214.2687 | −0.05% | −0.0979 | 214.2687 | 214.2687 | Beli | |
2026-01-16 | 214.6259 | −0.06% | −0.1301 | 214.6259 | 214.6259 | Beli | |
2026-02-20 | 215.0307 | −0.09% | −0.1832 | 215.0307 | 215.0307 | Beli | |
2026-03-20 | 215.3474 | −0.11% | −0.2347 | 215.3474 | 215.3474 | Beli | |
2026-04-17 | 215.6885 | −0.12% | −0.2597 | 215.6885 | 215.6885 | Beli | |
2026-05-15 | 213.5681 | −0.13% | −0.2878 | 213.5681 | 213.5681 | Beli | |
2026-06-19 | 213.9492 | −0.15% | −0.3262 | 213.9492 | 213.9492 | Beli | |
2026-07-17 | 214.2510 | −0.16% | −0.3420 | 214.2510 | 214.2510 | Beli | |
2026-12-18 | 216.0441 | −0.18% | −0.3834 | 216.0441 | 216.0441 | Beli | |
2027-12-17 | 218.0603 | −0.23% | −0.4946 | 218.0603 | 218.0603 | Beli |