Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 209.1233 | −0.15% | −0.3135 | 209.1233 | 209.1233 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 209.4711 | −0.15% | −0.3090 | 209.4711 | 209.4711 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209.9120 | −0.15% | −0.3113 | 209.9120 | 209.9120 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 210.2555 | −0.15% | −0.3143 | 210.2555 | 210.2555 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210.6804 | −0.15% | −0.3123 | 210.6804 | 210.6804 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 211.0222 | −0.15% | −0.3098 | 211.0222 | 211.0222 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 211.3978 | −0.14% | −0.3052 | 211.3978 | 211.3978 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 211.8423 | −0.15% | −0.3092 | 211.8423 | 211.8423 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 212.1996 | −0.15% | −0.3135 | 212.1996 | 212.1996 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 212.5534 | −0.15% | −0.3153 | 212.5534 | 212.5534 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 210.4561 | −0.15% | −0.3100 | 210.4561 | 210.4561 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 210.8706 | −0.14% | −0.3021 | 210.8706 | 210.8706 | Beli |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 211.2008 | −0.14% | −0.2974 | 211.2008 | 211.2008 | Jual |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 213.1257 | −0.14% | −0.2916 | 213.1257 | 213.1257 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 215.2907 | −0.16% | −0.3481 | 215.2907 | 215.2907 | Neutral |