Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 207.3417 | +0.97% | +1.9872 | 207.3417 | 207.3417 | Jual |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 207.8538 | +0.96% | +1.9835 | 207.8538 | 207.8538 | Neutral |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 208.2578 | +0.96% | +1.9885 | 208.2578 | 208.2578 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208.6555 | +0.96% | +1.9938 | 208.6555 | 208.6555 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209.1413 | +0.96% | +1.9968 | 209.1413 | 209.1413 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 209.5217 | +0.96% | +1.9990 | 209.5217 | 209.5217 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 209.9795 | +0.96% | +2.0035 | 209.9795 | 209.9795 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210.3175 | +0.96% | +2.0061 | 210.3175 | 210.3175 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210.6712 | +0.96% | +2.0087 | 210.6712 | 210.6712 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 211.0985 | +0.96% | +2.0171 | 211.0985 | 211.0985 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 211.4172 | +0.97% | +2.0293 | 211.4172 | 211.4172 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211.7254 | +0.97% | +2.0431 | 211.7254 | 211.7254 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 209.8888 | +0.99% | +2.0562 | 209.8888 | 209.8888 | Jual kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 212.4966 | +1.03% | +2.1583 | 212.4966 | 212.4966 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 214.6927 | +1.07% | +2.2689 | 214.6927 | 214.6927 | Neutral |