Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 221.2244 | +2.87% | 6.1768 | 221.2244 | 221.2244 | Neutral |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 221.9089 | +2.87% | 6.1909 | 221.9089 | 221.9089 | Neutral |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 222.5957 | +2.87% | 6.2007 | 222.5957 | 222.5957 | Neutral |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 223.4567 | +2.86% | 6.2077 | 223.4567 | 223.4567 | Neutral |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 224.1415 | +2.85% | 6.2194 | 224.1415 | 224.1415 | Jual |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 224.8253 | +2.85% | 6.2321 | 224.8253 | 224.8253 | Jual |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 225.6754 | +2.85% | 6.2516 | 225.6754 | 225.6754 | Neutral |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 226.3211 | +2.85% | 6.2774 | 226.3211 | 226.3211 | Jual |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 227.1133 | +2.86% | 6.3149 | 227.1133 | 227.1133 | Neutral |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 227.7368 | +2.87% | 6.3454 | 227.7368 | 227.7368 | Jual |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 228.3398 | +2.87% | 6.3609 | 228.3398 | 228.3398 | Jual |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 227.6394 | +2.88% | 6.3773 | 227.6394 | 227.6394 | Jual |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 228.3944 | +2.88% | 6.3972 | 228.3944 | 228.3944 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 232.0899 | +2.91% | 6.5581 | 232.0899 | 232.0899 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 237.2860 | +2.98% | 6.8642 | 237.2860 | 237.2860 | Neutral |