Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 221.9694 | +3.11% | +6.6857 | 221.9694 | 221.9694 | Beli |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 222.5173 | +3.11% | +6.7030 | 222.5173 | 222.5173 | Beli |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 222.9524 | +3.11% | +6.7192 | 222.9524 | 222.9524 | Beli |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 223.3790 | +3.11% | +6.7290 | 223.3790 | 223.3790 | Beli |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 223.8972 | +3.11% | +6.7479 | 223.8972 | 223.8972 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 224.3020 | +3.11% | +6.7639 | 224.3020 | 224.3020 | Beli kuat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 224.7941 | +3.11% | +6.7851 | 224.7941 | 224.7941 | Beli kuat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 225.1684 | +3.11% | +6.7978 | 225.1684 | 225.1684 | Beli |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 225.5621 | +3.11% | +6.8109 | 225.5621 | 225.5621 | Beli kuat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 226.0460 | +3.11% | +6.8269 | 226.0460 | 226.0460 | Beli kuat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 226.4162 | +3.12% | +6.8403 | 226.4162 | 226.4162 | Beli kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 226.7794 | +3.12% | +6.8536 | 226.7794 | 226.7794 | Beli kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 224.9960 | +3.15% | +6.8656 | 224.9960 | 224.9960 | Beli kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 228.0015 | +3.16% | +6.9755 | 228.0015 | 228.0015 | Beli |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 231.0369 | +3.23% | +7.2233 | 231.0369 | 231.0369 | Beli |